시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,595	20	- 0.55%	37,486	134
10:22	3,595	20	- 0.55%	37,396	134
10:18	3,595	20	- 0.55%	37,380	134
10:17	3,590	25	- 0.69%	37,378	134
10:15	3,595	20	- 0.55%	36,855	132
10:14	3,600	15	- 0.42%	36,854	132
10:10	3,600	15	- 0.42%	36,850	132
10:09	3,595	20	- 0.55%	36,849	132
10:08	3,600	15	- 0.42%	36,848	132
10:06	3,600	15	- 0.42%	36,847	132