시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,600	15	- 0.42%	36,842	132
10:04	3,600	15	- 0.42%	36,841	132
09:59	3,600	15	- 0.42%	36,838	132
09:58	3,600	15	- 0.42%	36,808	132
09:57	3,600	15	- 0.42%	36,758	132
09:56	3,585	30	- 0.83%	36,743	132
09:55	3,590	25	- 0.69%	36,727	131
09:52	3,595	20	- 0.55%	36,725	131
09:47	3,590	25	- 0.69%	36,718	131
09:46	3,600	15	- 0.42%	36,677	131