시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	3,590	25	- 0.69%	36,672	131
09:42	3,590	25	- 0.69%	36,418	130
09:41	3,590	25	- 0.69%	36,413	130
09:39	3,585	30	- 0.83%	36,329	130
09:38	3,580	35	- 0.97%	36,011	129
09:37	3,580	35	- 0.97%	35,998	129
09:35	3,580	35	- 0.97%	35,948	129
09:33	3,580	35	- 0.97%	35,946	129
09:32	3,575	40	- 1.11%	35,900	128
09:31	3,575	40	- 1.11%	35,898	128