시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,560	55	- 1.52%	28,865	104
09:27	3,590	25	- 0.69%	18,865	68
09:26	3,590	25	- 0.69%	17,511	63
09:25	3,595	20	- 0.55%	17,501	63
09:23	3,590	25	- 0.69%	17,500	63
09:22	3,600	15	- 0.42%	16,042	58
09:21	3,585	30	- 0.83%	16,023	58
09:20	3,585	30	- 0.83%	15,877	57
09:19	3,580	35	- 0.97%	15,727	57
09:18	3,600	15	- 0.42%	14,796	53