시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,585	30	- 0.83%	14,795	53
09:16	3,600	15	- 0.42%	5,716	21
09:15	3,620	5	+ 0.14%	5,713	21
09:14	3,600	15	- 0.42%	5,703	21
09:12	3,600	15	- 0.42%	5,702	21
09:11	3,620	5	+ 0.14%	3,427	12
09:09	3,600	15	- 0.42%	3,426	12
09:08	3,605	10	- 0.28%	2,561	9
09:06	3,620	5	+ 0.14%	1,532	6
09:05	3,600	15	- 0.42%	1,531	6