시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,600	15	- 0.42%	63,999	229
14:36	3,600	15	- 0.42%	63,993	229
14:32	3,600	15	- 0.42%	63,941	229
14:31	3,585	30	- 0.83%	63,936	229
14:24	3,600	15	- 0.42%	63,934	229
14:21	3,600	15	- 0.42%	63,933	229
14:20	3,595	20	- 0.55%	63,105	226
14:19	3,595	20	- 0.55%	63,104	226
14:18	3,580	35	- 0.97%	62,104	222
14:17	3,580	35	- 0.97%	61,103	219