시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	3,580	35	- 0.97%	60,931	218
14:11	3,580	35	- 0.97%	60,930	218
14:10	3,580	35	- 0.97%	60,900	218
14:05	3,580	35	- 0.97%	60,830	218
14:04	3,575	40	- 1.11%	60,829	218
14:02	3,580	35	- 0.97%	60,826	218
13:59	3,575	40	- 1.11%	60,825	218
13:58	3,575	40	- 1.11%	60,800	218
13:51	3,585	30	- 0.83%	60,760	217
13:50	3,575	40	- 1.11%	59,459	213