시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	3,580	35	- 0.97%	59,458	213
13:46	3,580	35	- 0.97%	59,457	213
13:44	3,580	35	- 0.97%	58,711	210
13:41	3,575	40	- 1.11%	58,310	209
13:40	3,570	45	- 1.25%	58,305	209
13:36	3,575	40	- 1.11%	58,075	208
13:35	3,570	45	- 1.25%	58,057	208
13:34	3,575	40	- 1.11%	57,977	208
13:33	3,580	35	- 0.97%	57,788	207
13:31	3,575	40	- 1.11%	57,787	207