시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	3,575	40	- 1.11%	57,728	207
13:27	3,575	40	- 1.11%	57,616	206
13:26	3,575	40	- 1.11%	57,615	206
13:25	3,575	40	- 1.11%	57,600	206
13:22	3,575	40	- 1.11%	57,299	205
13:20	3,575	40	- 1.11%	57,298	205
13:18	3,575	40	- 1.11%	57,295	205
13:17	3,575	40	- 1.11%	57,285	205
13:16	3,570	45	- 1.25%	57,284	205
13:15	3,575	40	- 1.11%	57,184	205