시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	3,575	40	- 1.11%	56,486	202
13:06	3,580	35	- 0.97%	54,712	196
13:01	3,580	35	- 0.97%	54,711	196
13:00	3,580	35	- 0.97%	54,710	196
12:57	3,580	35	- 0.97%	54,684	196
12:56	3,580	35	- 0.97%	54,579	195
12:50	3,580	35	- 0.97%	54,184	194
12:49	3,580	35	- 0.97%	54,183	194
12:45	3,580	35	- 0.97%	53,779	193
12:41	3,580	35	- 0.97%	53,050	190