시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,580	35	- 0.97%	53,049	190
12:38	3,580	35	- 0.97%	53,048	190
12:30	3,580	35	- 0.97%	52,976	190
12:29	3,575	40	- 1.11%	52,975	190
12:28	3,580	35	- 0.97%	52,877	189
12:26	3,580	35	- 0.97%	52,870	189
12:25	3,580	35	- 0.97%	52,869	189
12:23	3,580	35	- 0.97%	52,828	189
12:21	3,580	35	- 0.97%	51,269	184
12:20	3,590	25	- 0.69%	51,255	183