시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	3,580	35	- 0.97%	51,254	183
12:17	3,575	40	- 1.11%	51,253	183
12:16	3,575	40	- 1.11%	48,816	175
12:15	3,580	35	- 0.97%	45,647	163
12:14	3,580	35	- 0.97%	45,646	163
12:12	3,575	40	- 1.11%	45,645	163
12:09	3,575	40	- 1.11%	45,633	163
12:06	3,580	35	- 0.97%	45,558	163
12:03	3,575	40	- 1.11%	45,557	163
12:02	3,580	35	- 0.97%	45,517	163