시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,585	30	- 0.83%	43,191	155
11:58	3,585	30	- 0.83%	43,061	154
11:51	3,580	35	- 0.97%	42,791	153
11:49	3,585	30	- 0.83%	42,787	153
11:47	3,580	35	- 0.97%	42,786	153
11:45	3,585	30	- 0.83%	42,756	153
11:40	3,585	30	- 0.83%	42,738	153
11:17	3,580	35	- 0.97%	42,735	153
11:16	3,585	30	- 0.83%	42,285	151
11:11	3,580	35	- 0.97%	42,284	151