시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,800	48	- 2.60%	90,329	164
11:58	1,800	48	- 2.60%	90,209	164
11:56	1,813	35	- 1.89%	87,977	160
11:55	1,815	33	- 1.79%	87,975	160
11:54	1,803	45	- 2.44%	87,969	160
11:53	1,805	43	- 2.33%	87,797	160
11:45	1,803	45	- 2.44%	87,733	159
11:44	1,802	46	- 2.49%	87,717	159
11:43	1,801	47	- 2.54%	87,716	159
11:42	1,801	47	- 2.54%	87,705	159