시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,805	43	- 2.33%	83,985	153
11:39	1,805	43	- 2.33%	83,965	153
11:38	1,805	43	- 2.33%	83,959	153
11:36	1,805	43	- 2.33%	83,956	153
11:35	1,805	43	- 2.33%	83,955	153
11:33	1,814	34	- 1.84%	80,440	146
11:32	1,815	33	- 1.79%	79,936	145
11:30	1,819	29	- 1.57%	79,933	145
11:29	1,811	37	- 2.00%	79,917	145
11:28	1,811	37	- 2.00%	79,916	145