시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,811	37	- 2.00%	79,903	145
11:23	1,818	30	- 1.62%	79,902	145
11:22	1,811	37	- 2.00%	78,750	143
11:19	1,809	39	- 2.11%	78,745	143
11:18	1,809	39	- 2.11%	78,731	143
11:17	1,811	37	- 2.00%	78,711	143
11:16	1,811	37	- 2.00%	78,710	143
11:11	1,809	39	- 2.11%	78,658	143
11:07	1,809	39	- 2.11%	78,655	143
11:06	1,810	38	- 2.06%	78,654	143