시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,809	39	- 2.11%	78,652	143
11:03	1,809	39	- 2.11%	78,651	143
10:58	1,809	39	- 2.11%	78,349	142
10:57	1,809	39	- 2.11%	78,333	142
10:56	1,808	40	- 2.17%	78,318	142
10:55	1,806	42	- 2.27%	77,813	141
10:52	1,815	33	- 1.79%	76,660	139
10:50	1,804	44	- 2.38%	76,659	139
10:49	1,803	45	- 2.44%	76,639	139
10:48	1,801	47	- 2.54%	76,632	139