시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,817	31	- 1.68%	66,468	121
10:40	1,819	29	- 1.57%	66,436	121
10:39	1,819	29	- 1.57%	66,420	121
10:38	1,818	30	- 1.62%	66,418	121
10:37	1,818	30	- 1.62%	66,412	121
10:35	1,816	32	- 1.73%	66,410	121
10:34	1,822	26	- 1.41%	66,366	121
10:33	1,822	26	- 1.41%	61,273	112
10:32	1,817	31	- 1.68%	61,231	111
10:31	1,815	33	- 1.79%	61,230	111