시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,814	34	- 1.84%	61,229	111
10:28	1,810	38	- 2.06%	60,263	110
10:27	1,815	33	- 1.79%	58,889	107
10:23	1,817	31	- 1.68%	51,479	94
10:20	1,816	32	- 1.73%	51,447	94
10:17	1,815	33	- 1.79%	51,327	93
10:16	1,815	33	- 1.79%	51,326	93
10:15	1,825	23	- 1.25%	44,234	81
10:14	1,825	23	- 1.25%	44,232	81
10:13	1,826	22	- 1.19%	43,942	80