시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,824	24	- 1.30%	43,433	79
10:10	1,821	27	- 1.46%	43,372	79
10:09	1,824	24	- 1.30%	43,364	79
10:08	1,821	27	- 1.46%	43,346	79
10:07	1,821	27	- 1.46%	43,341	79
10:06	1,821	27	- 1.46%	43,337	79
10:05	1,819	29	- 1.57%	43,336	79
10:02	1,823	25	- 1.35%	43,332	79
10:01	1,814	34	- 1.84%	43,058	78
10:00	1,814	34	- 1.84%	43,054	78