시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,813	35	- 1.89%	43,047	78
09:57	1,818	30	- 1.62%	39,847	73
09:56	1,820	28	- 1.52%	39,834	73
09:55	1,820	28	- 1.52%	39,831	73
09:54	1,820	28	- 1.52%	39,783	72
09:52	1,823	25	- 1.35%	38,924	71
09:51	1,827	21	- 1.14%	38,587	70
09:50	1,825	23	- 1.25%	38,467	70
09:49	1,824	24	- 1.30%	37,967	69
09:48	1,827	21	- 1.14%	37,966	69