시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,824	24	- 1.30%	37,594	68
09:44	1,824	24	- 1.30%	37,534	68
09:43	1,819	29	- 1.57%	37,369	68
09:42	1,818	30	- 1.62%	37,325	68
09:41	1,817	31	- 1.68%	37,320	68
09:40	1,818	30	- 1.62%	37,294	68
09:39	1,822	26	- 1.41%	35,192	64
09:37	1,816	32	- 1.73%	35,169	64
09:36	1,817	31	- 1.68%	35,103	64
09:35	1,814	34	- 1.84%	35,044	64