시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,812	36	- 1.95%	35,040	64
09:33	1,807	41	- 2.22%	35,014	64
09:32	1,807	41	- 2.22%	34,914	64
09:31	1,803	45	- 2.44%	33,821	62
09:30	1,807	41	- 2.22%	32,680	60
09:29	1,807	41	- 2.22%	32,672	60
09:28	1,802	46	- 2.49%	32,650	60
09:27	1,802	46	- 2.49%	32,636	60
09:26	1,802	46	- 2.49%	31,420	57
09:24	1,815	33	- 1.79%	30,587	56