시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,812	36	- 1.95%	170,086	308
15:06	1,807	41	- 2.22%	165,672	300
15:05	1,807	41	- 2.22%	164,887	298
15:04	1,807	41	- 2.22%	164,230	297
15:02	1,807	41	- 2.22%	163,954	297
15:01	1,810	38	- 2.06%	163,944	297
14:58	1,811	37	- 2.00%	163,844	296
14:54	1,811	37	- 2.00%	163,621	296
14:50	1,811	37	- 2.00%	163,611	296
14:49	1,808	40	- 2.17%	163,513	296