시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,795	53	- 2.87%	30,586	56
09:22	1,808	40	- 2.17%	25,345	46
09:21	1,812	36	- 1.95%	21,697	40
09:20	1,815	33	- 1.79%	20,361	37
09:18	1,834	14	- 0.76%	20,211	37
09:15	1,814	34	- 1.84%	19,711	36
09:14	1,847	1	- 0.05%	15,883	29
09:13	1,826	22	- 1.19%	15,881	29
09:11	1,827	21	- 1.14%	13,623	25
09:10	1,829	19	- 1.03%	11,269	21