시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,833	15	- 0.81%	9,893	18
09:06	1,841	7	- 0.38%	6,040	11
09:04	1,841	7	- 0.38%	6,039	11
09:03	1,834	14	- 0.76%	5,532	10
09:02	1,841	7	- 0.38%	3,732	7
09:01	1,843	5	- 0.27%	3,462	6
09:00	1,875	27	+ 1.46%	2,550	5