시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,808	40	- 2.17%	162,127	293
14:43	1,810	38	- 2.06%	162,125	293
14:42	1,808	40	- 2.17%	161,932	293
14:37	1,808	40	- 2.17%	161,882	293
14:35	1,808	40	- 2.17%	161,252	292
14:33	1,808	40	- 2.17%	161,204	292
14:31	1,809	39	- 2.11%	161,198	292
14:30	1,809	39	- 2.11%	161,098	291
14:21	1,812	36	- 1.95%	161,090	291
14:20	1,812	36	- 1.95%	160,517	290