시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,811	37	- 2.00%	159,989	289
14:09	1,810	38	- 2.06%	157,554	285
14:08	1,811	37	- 2.00%	156,057	282
14:05	1,807	41	- 2.22%	153,650	278
14:01	1,811	37	- 2.00%	153,649	278
13:58	1,809	39	- 2.11%	151,841	275
13:57	1,805	43	- 2.33%	151,378	274
13:56	1,805	43	- 2.33%	149,781	271
13:55	1,805	43	- 2.33%	148,957	269
13:54	1,801	47	- 2.54%	148,466	269