시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,804	44	- 2.38%	146,498	265
13:30	1,804	44	- 2.38%	144,958	262
13:25	1,803	45	- 2.44%	141,998	257
13:23	1,803	45	- 2.44%	141,774	257
13:20	1,803	45	- 2.44%	141,602	256
13:19	1,802	46	- 2.49%	141,503	256
13:15	1,801	47	- 2.54%	138,048	250
13:13	1,796	52	- 2.81%	136,048	246
13:12	1,800	48	- 2.60%	136,047	246
13:11	1,800	48	- 2.60%	131,458	238