시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,794	54	- 2.92%	121,601	220
12:47	1,793	55	- 2.98%	121,427	220
12:46	1,793	55	- 2.98%	121,358	220
12:44	1,792	56	- 3.03%	121,338	220
12:40	1,789	59	- 3.19%	121,328	220
12:38	1,793	55	- 2.98%	121,138	219
12:35	1,789	59	- 3.19%	120,421	218
12:33	1,792	56	- 3.03%	120,134	218
12:32	1,788	60	- 3.25%	116,030	210
12:31	1,788	60	- 3.25%	115,466	209