시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,793	55	- 2.98%	112,623	204
12:29	1,794	54	- 2.92%	108,634	197
12:22	1,795	53	- 2.87%	107,214	194
12:21	1,795	53	- 2.87%	103,698	188
12:20	1,796	52	- 2.81%	100,688	183
12:18	1,799	49	- 2.65%	97,288	177
12:14	1,801	47	- 2.54%	96,988	176
12:09	1,799	49	- 2.65%	96,986	176
12:04	1,799	49	- 2.65%	96,463	175
12:02	1,797	51	- 2.76%	93,753	170