시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,490	85	+ 3.53%	5,395,091	14,747
15:19	2,525	120	+ 4.99%	5,355,414	14,648
15:18	2,525	120	+ 4.99%	5,354,191	14,645
15:17	2,530	125	+ 5.20%	5,349,018	14,632
15:16	2,530	125	+ 5.20%	5,347,132	14,627
15:15	2,530	125	+ 5.20%	5,346,877	14,627
15:14	2,515	110	+ 4.57%	5,342,419	14,616
15:13	2,520	115	+ 4.78%	5,341,305	14,613
15:12	2,515	110	+ 4.57%	5,340,705	14,611
15:11	2,520	115	+ 4.78%	5,336,591	14,601