시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,540	135	+ 5.61%	5,131,981	14,084
13:49	2,535	130	+ 5.41%	5,131,865	14,083
13:48	2,530	125	+ 5.20%	5,131,265	14,082
13:47	2,530	125	+ 5.20%	5,130,089	14,079
13:46	2,530	125	+ 5.20%	5,127,939	14,073
13:45	2,525	120	+ 4.99%	5,121,073	14,056
13:44	2,525	120	+ 4.99%	5,120,693	14,055
13:42	2,515	110	+ 4.57%	5,118,063	14,048
13:41	2,510	105	+ 4.37%	5,117,800	14,048
13:40	2,520	115	+ 4.78%	5,112,898	14,035