시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,520	115	+ 4.78%	5,111,893	14,033
13:38	2,530	125	+ 5.20%	5,111,741	14,033
13:37	2,530	125	+ 5.20%	5,110,764	14,030
13:36	2,530	125	+ 5.20%	5,107,714	14,022
13:35	2,535	130	+ 5.41%	5,105,636	14,017
13:34	2,540	135	+ 5.61%	5,104,512	14,014
13:33	2,540	135	+ 5.61%	5,101,759	14,007
13:32	2,540	135	+ 5.61%	5,098,344	13,999
13:31	2,525	120	+ 4.99%	5,092,708	13,984
13:30	2,510	105	+ 4.37%	5,092,246	13,983