시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,525	120	+ 4.99%	5,092,126	13,983
13:28	2,500	95	+ 3.95%	5,087,659	13,971
13:27	2,510	105	+ 4.37%	5,086,620	13,969
13:26	2,505	100	+ 4.16%	5,085,862	13,967
13:25	2,505	100	+ 4.16%	5,085,776	13,967
13:24	2,515	110	+ 4.57%	5,085,446	13,966
13:23	2,500	95	+ 3.95%	5,084,766	13,964
13:22	2,495	90	+ 3.74%	5,079,567	13,951
13:21	2,500	95	+ 3.95%	5,074,767	13,939
13:20	2,495	90	+ 3.74%	5,072,573	13,934