시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,495	90	+ 3.74%	5,071,432	13,931
13:18	2,495	90	+ 3.74%	5,069,904	13,927
13:17	2,500	95	+ 3.95%	5,067,156	13,920
13:16	2,515	110	+ 4.57%	5,064,956	13,915
13:15	2,500	95	+ 3.95%	5,063,445	13,911
13:14	2,525	120	+ 4.99%	5,056,921	13,895
13:13	2,515	110	+ 4.57%	5,054,876	13,889
13:12	2,510	105	+ 4.37%	5,054,127	13,888
13:11	2,500	95	+ 3.95%	5,047,898	13,872
13:10	2,485	80	+ 3.33%	5,043,663	13,861