시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,525	120	+ 4.99%	5,019,535	13,801
13:08	2,525	120	+ 4.99%	5,010,339	13,778
13:07	2,525	120	+ 4.99%	5,007,931	13,772
13:06	2,540	135	+ 5.61%	5,004,082	13,762
13:05	2,540	135	+ 5.61%	5,003,764	13,761
13:04	2,540	135	+ 5.61%	4,999,131	13,750
13:03	2,545	140	+ 5.82%	4,994,091	13,737
13:02	2,540	135	+ 5.61%	4,989,989	13,726
13:01	2,535	130	+ 5.41%	4,988,688	13,723
13:00	2,550	145	+ 6.03%	4,985,926	13,716