시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,555	150	+ 6.24%	4,952,949	13,632
12:58	2,560	155	+ 6.45%	4,950,712	13,627
12:57	2,560	155	+ 6.45%	4,949,514	13,624
12:56	2,550	145	+ 6.03%	4,944,194	13,610
12:55	2,560	155	+ 6.45%	4,942,883	13,607
12:54	2,570	165	+ 6.86%	4,942,739	13,606
12:53	2,570	165	+ 6.86%	4,941,794	13,604
12:52	2,560	155	+ 6.45%	4,941,461	13,603
12:51	2,570	165	+ 6.86%	4,939,079	13,597
12:50	2,565	160	+ 6.65%	4,938,942	13,597