시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,575	170	+ 7.07%	4,936,217	13,590
12:48	2,565	160	+ 6.65%	4,935,664	13,588
12:47	2,565	160	+ 6.65%	4,933,547	13,583
12:46	2,565	160	+ 6.65%	4,932,291	13,579
12:45	2,565	160	+ 6.65%	4,930,948	13,576
12:44	2,555	150	+ 6.24%	4,930,114	13,574
12:43	2,550	145	+ 6.03%	4,928,655	13,570
12:42	2,575	170	+ 7.07%	4,926,860	13,566
12:41	2,560	155	+ 6.45%	4,925,465	13,562
12:40	2,545	140	+ 5.82%	4,925,412	13,562