시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,545	140	+ 5.82%	4,922,713	13,555
12:38	2,550	145	+ 6.03%	4,920,550	13,549
12:37	2,550	145	+ 6.03%	4,918,846	13,545
12:36	2,550	145	+ 6.03%	4,918,032	13,543
12:35	2,550	145	+ 6.03%	4,917,805	13,542
12:34	2,540	135	+ 5.61%	4,915,683	13,537
12:33	2,545	140	+ 5.82%	4,906,069	13,513
12:32	2,545	140	+ 5.82%	4,902,578	13,504
12:31	2,550	145	+ 6.03%	4,899,417	13,496
12:30	2,560	155	+ 6.45%	4,891,595	13,476