시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,560	155	+ 6.45%	4,881,099	13,449
12:28	2,590	185	+ 7.69%	4,846,601	13,361
12:27	2,600	195	+ 8.11%	4,842,711	13,351
12:26	2,610	205	+ 8.52%	4,829,952	13,317
12:25	2,610	205	+ 8.52%	4,829,133	13,315
12:24	2,605	200	+ 8.32%	4,827,657	13,311
12:23	2,605	200	+ 8.32%	4,827,646	13,311
12:22	2,625	220	+ 9.15%	4,826,845	13,309
12:21	2,630	225	+ 9.36%	4,819,909	13,291
12:20	2,625	220	+ 9.15%	4,814,592	13,277