시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,630	225	+ 9.36%	4,810,639	13,267
12:18	2,625	220	+ 9.15%	4,809,156	13,263
12:17	2,615	210	+ 8.73%	4,791,261	13,216
12:16	2,615	210	+ 8.73%	4,790,383	13,214
12:15	2,620	215	+ 8.94%	4,786,679	13,204
12:14	2,620	215	+ 8.94%	4,781,107	13,189
12:13	2,600	195	+ 8.11%	4,772,646	13,167
12:12	2,590	185	+ 7.69%	4,770,324	13,161
12:11	2,590	185	+ 7.69%	4,764,105	13,145
12:10	2,600	195	+ 8.11%	4,760,326	13,135