시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,530	125	+ 5.20%	5,334,551	14,596
15:09	2,525	120	+ 4.99%	5,331,589	14,588
15:08	2,530	125	+ 5.20%	5,330,097	14,585
15:07	2,540	135	+ 5.61%	5,324,386	14,570
15:06	2,550	145	+ 6.03%	5,324,357	14,570
15:05	2,535	130	+ 5.41%	5,321,950	14,564
15:04	2,535	130	+ 5.41%	5,302,147	14,514
15:03	2,550	145	+ 6.03%	5,299,176	14,506
15:02	2,545	140	+ 5.82%	5,298,055	14,503
15:01	2,550	145	+ 6.03%	5,297,927	14,503