시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,600	195	+ 8.11%	4,759,474	13,133
12:08	2,590	185	+ 7.69%	4,756,507	13,125
12:07	2,590	185	+ 7.69%	4,754,463	13,120
12:06	2,590	185	+ 7.69%	4,751,676	13,113
12:05	2,580	175	+ 7.28%	4,741,662	13,087
12:04	2,600	195	+ 8.11%	4,722,217	13,037
12:03	2,625	220	+ 9.15%	4,687,695	12,947
12:02	2,615	210	+ 8.73%	4,674,654	12,913
12:01	2,625	220	+ 9.15%	4,663,614	12,884
12:00	2,625	220	+ 9.15%	4,652,825	12,856