시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,625	220	+ 9.15%	4,647,254	12,841
11:58	2,635	230	+ 9.56%	4,639,646	12,821
11:57	2,630	225	+ 9.36%	4,632,802	12,803
11:56	2,635	230	+ 9.56%	4,615,357	12,758
11:55	2,635	230	+ 9.56%	4,594,104	12,702
11:54	2,640	235	+ 9.77%	4,583,484	12,674
11:53	2,660	255	+ 10.60%	4,571,116	12,641
11:52	2,650	245	+ 10.19%	4,568,566	12,634
11:51	2,645	240	+ 9.98%	4,564,893	12,625
11:50	2,650	245	+ 10.19%	4,563,043	12,620