시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,660	255	+ 10.60%	4,556,754	12,603
11:48	2,675	270	+ 11.23%	4,552,291	12,591
11:47	2,660	255	+ 10.60%	4,548,267	12,580
11:46	2,645	240	+ 9.98%	4,543,562	12,568
11:45	2,650	245	+ 10.19%	4,542,713	12,566
11:44	2,660	255	+ 10.60%	4,535,378	12,546
11:43	2,675	270	+ 11.23%	4,528,545	12,528
11:42	2,670	265	+ 11.02%	4,522,387	12,512
11:41	2,660	255	+ 10.60%	4,520,991	12,508
11:40	2,655	250	+ 10.40%	4,513,282	12,487