시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,640	235	+ 9.77%	4,504,249	12,463
11:38	2,665	260	+ 10.81%	4,475,944	12,389
11:37	2,670	265	+ 11.02%	4,456,712	12,338
11:36	2,665	260	+ 10.81%	4,437,535	12,287
11:35	2,680	275	+ 11.44%	4,416,240	12,230
11:34	2,700	295	+ 12.27%	4,405,713	12,202
11:33	2,715	310	+ 12.89%	4,404,028	12,197
11:32	2,700	295	+ 12.27%	4,394,273	12,171
11:31	2,695	290	+ 12.06%	4,390,082	12,159
11:30	2,685	280	+ 11.64%	4,382,289	12,138