시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,695	290	+ 12.06%	4,359,149	12,076
11:28	2,735	330	+ 13.72%	4,318,834	11,967
11:27	2,730	325	+ 13.51%	4,316,928	11,962
11:26	2,745	340	+ 14.14%	4,311,602	11,947
11:25	2,740	335	+ 13.93%	4,301,404	11,919
11:24	2,745	340	+ 14.14%	4,284,815	11,873
11:23	2,720	315	+ 13.10%	4,255,281	11,792
11:22	2,725	320	+ 13.31%	4,240,901	11,753
11:21	2,730	325	+ 13.51%	4,225,575	11,711
11:20	2,715	310	+ 12.89%	4,213,862	11,679