시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,725	320	+ 13.31%	4,184,674	11,600
11:18	2,720	315	+ 13.10%	4,149,095	11,504
11:17	2,755	350	+ 14.55%	4,088,197	11,337
11:16	2,755	350	+ 14.55%	4,065,236	11,274
11:15	2,780	375	+ 15.59%	4,033,949	11,188
11:14	2,775	370	+ 15.39%	4,021,413	11,153
11:13	2,785	380	+ 15.80%	3,998,184	11,088
11:12	2,810	405	+ 16.84%	3,981,543	11,042
11:11	2,850	445	+ 18.50%	3,961,563	10,985
11:10	2,845	440	+ 18.30%	3,954,311	10,965