시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,830	425	+ 17.67%	3,945,446	10,940
11:08	2,815	410	+ 17.05%	3,941,565	10,929
11:07	2,815	410	+ 17.05%	3,933,923	10,907
11:06	2,835	430	+ 17.88%	3,887,462	10,777
11:05	2,840	435	+ 18.09%	3,874,946	10,741
11:04	2,840	435	+ 18.09%	3,868,426	10,723
11:03	2,840	435	+ 18.09%	3,862,677	10,706
11:02	2,865	460	+ 19.13%	3,850,197	10,671
11:01	2,850	445	+ 18.50%	3,832,639	10,621
11:00	2,825	420	+ 17.46%	3,822,350	10,591